| [2010-09-02 17:32±âÁØ] |
| Åëȸí |
ÇöÂû |
¼Û±Ý |
¼öÇ¥ÆÈ¶§ |
¸Å¸Å±âÁØÀ² |
¹ÌÈȯ»êÀ² |
| »ì¶§ |
ÆÈ¶§ |
º¸³¾¶§ |
¹ÞÀ»¶§ |
| ¹Ì ±¹ USD |
1200.65 |
1159.35 |
1191.50 |
1168.50 |
1167.81 |
1180.00 |
1.00 |
| ¿µ ±¹ GBP |
1851.80 |
1779.54 |
1833.82 |
1797.52 |
1796.26 |
1815.67 |
1.54 |
| ij³ª´Ù CAD |
1145.95 |
1101.25 |
1134.83 |
1112.37 |
1111.48 |
1123.60 |
0.95 |
| ½ºÀ§½º CHF |
1190.38 |
1143.94 |
1178.83 |
1155.49 |
1154.81 |
1167.16 |
0.99 |
| È« Äá HKD |
154.78 |
148.74 |
153.27 |
150.25 |
150.18 |
151.76 |
0.13 |
| ½º¿þµ§ SEK |
166.73 |
158.61 |
164.29 |
161.05 |
160.93 |
162.67 |
0.14 |
| È£ ÁÖ AUD |
1093.00 |
1050.36 |
1082.39 |
1060.97 |
1059.02 |
1071.68 |
0.91 |
| µ§¸¶Å© DKK
|
208.32 |
198.16 |
205.27 |
201.21 |
201.07 |
203.24 |
0.17 |
| ³ë¸£¿þÀÌ NOK
|
196.50 |
186.92 |
193.62 |
189.80 |
189.57 |
191.71 |
0.16 |
| »ç¿ìµð¾Æ¶óºñ¾Æ SAR
|
327.23 |
289.48 |
317.79 |
311.51 |
311.31 |
314.65 |
0.27 |
| Äí¿þÀÌÆ® KWD
|
4267.77 |
3775.34 |
4144.66 |
4062.60 |
4059.82 |
4103.63 |
3.48 |
| ¹Ù·¹ÀÎ BHD
|
3255.16 |
2879.58 |
3161.26 |
3098.68 |
3096.62 |
3129.97 |
2.65 |
| AEU AED
|
334.11 |
295.56 |
324.47 |
318.05 |
317.84 |
321.26 |
0.27 |
| ÀÏ º» JPY(100)
|
1427.30 |
1378.22 |
1416.50 |
1389.02 |
1388.28 |
1402.76 |
1.19 |
| ÅÂ ±¹ THB
|
40.14 |
35.60 |
38.24 |
37.50 |
37.47 |
37.87 |
0.03 |
| ½Ì°¡Æú SGD
|
897.38 |
853.62 |
884.25 |
866.75 |
866.20 |
875.50 |
0.74 |
| ÀÎ µµ INR
|
27.23 |
23.71 |
0.00 |
0.00 |
0.00 |
25.22 |
0.02 |
| ¸»·¹ÀÌÁö¾Æ MYR
|
399.55 |
354.33 |
0.00 |
0.00 |
0.00 |
376.94 |
0.32 |
| Àεµ³×½Ã¾Æ IDR(100)
|
14.15 |
11.54 |
13.24 |
12.98 |
12.96 |
13.11 |
0.01 |
| Áß ±¹ CNY
|
185.46 |
164.67 |
175.06 |
171.60 |
0.00 |
173.33 |
0.15 |
| ´ºÁú·£µå NZD
|
860.48 |
826.92 |
852.13 |
835.27 |
834.04 |
843.70 |
0.71 |
| À¯·´¿¬ÇÕ EUR
|
1543.22 |
1483.00 |
1528.24 |
1497.98 |
1496.90 |
1513.11 |
1.28 |
|
|