| [2013-05-16 17:53±âÁØ] |
| Åëȸí |
ÇöÂû |
¼Û±Ý |
¼öÇ¥ÆÈ¶§ |
¸Å¸Å±âÁØÀ² |
¹ÌÈȯ»êÀ² |
| »ì¶§ |
ÆÈ¶§ |
º¸³¾¶§ |
¹ÞÀ»¶§ |
| ¹Ì ±¹ USD |
1137.05 |
1097.95 |
1128.40 |
1106.60 |
1105.97 |
1117.50 |
1.00 |
| ÀÏ º» JPY(100)
|
1109.54 |
1071.38 |
1101.14 |
1079.78 |
1079.21 |
1090.46 |
0.98 |
| À¯·ÎÅëÈ EUR
|
1465.82 |
1408.62 |
1451.59 |
1422.85 |
1422.02 |
1437.22 |
1.29 |
| Áß ±¹ CNY
|
194.47 |
172.67 |
183.56 |
179.94 |
0.00 |
181.75 |
0.16 |
| ¿µ ±¹ GBP |
1732.97 |
1665.35 |
1716.15 |
1682.17 |
1681.03 |
1699.16 |
1.52 |
| ½ºÀ§½º CHF |
1176.44 |
1130.54 |
1165.02 |
1141.96 |
1141.33 |
1153.49 |
1.03 |
| ij³ª´Ù CAD |
1118.48 |
1074.84 |
1107.62 |
1085.70 |
1084.78 |
1096.66 |
0.98 |
| È£ ÁÖ AUD |
1117.85 |
1074.23 |
1107.00 |
1085.08 |
1083.63 |
1096.04 |
0.98 |
| ´ºÁú·£µå NZD
|
929.67 |
893.41 |
920.65 |
902.43 |
901.23 |
911.54 |
0.82 |
| È« Äá HKD |
146.84 |
141.12 |
145.41 |
142.55 |
142.48 |
143.98 |
0.13 |
| ½º¿þµ§ SEK |
171.45 |
163.09 |
168.94 |
165.60 |
165.46 |
167.27 |
0.15 |
| µ§¸¶Å© DKK
|
197.66 |
188.02 |
194.76 |
190.92 |
190.83 |
192.84 |
0.17 |
| ³ë¸£¿þÀÌ NOK
|
195.25 |
185.73 |
192.39 |
188.59 |
188.40 |
190.49 |
0.17 |
| »ç¿ìµð SAR
|
309.90 |
274.16 |
300.96 |
295.02 |
294.81 |
297.99 |
0.27 |
| Äí¿þÀÌÆ® KWD
|
4061.50 |
3592.87 |
3944.34 |
3866.24 |
3863.73 |
3905.29 |
3.50 |
| ¹Ù·¹ÀÎ BHD
|
3082.75 |
2727.06 |
2993.83 |
2934.55 |
2932.65 |
2964.19 |
2.65 |
| ¾Æ¶ø¿¬¹æ AED
|
316.42 |
279.91 |
307.29 |
301.21 |
301.03 |
304.25 |
0.27 |
| ÅÂ ±¹ THB
|
39.89 |
35.39 |
38.01 |
37.27 |
37.23 |
37.64 |
0.03 |
| ½Ì°¡Æ÷¸£ SGD
|
914.15 |
869.57 |
900.77 |
882.95 |
882.44 |
891.86 |
0.80 |
| Àεµ³×½Ã¾Æ IDR(100)
|
12.37 |
10.09 |
11.57 |
11.35 |
11.34 |
11.46 |
0.01 |
| ÀÎ µµ INR
|
21.78 |
18.33 |
0.00 |
0.00 |
0.00 |
20.36 |
0.02 |
| ¸»·¹ÀÌÁö¾Æ MYR
|
392.82 |
348.36 |
0.00 |
0.00 |
0.00 |
370.59 |
0.33 |
|
|